PPL - 股票价格

股票价格
34.74
每天变化
0.38 1.09%
每月一次
-4.98%
每年
21.69%
Q2 预测
34.23

物价 Chg 天 年 日
Ameren 96.98 0.81 0.84% 32.27% 2025-05-30
American Electric Power 102.53 0.85 0.84% 16.33% 2025-05-29
AES 10.13 0.06 0.60% -53.14% 2025-05-30
AGL Energy 10.15 -0.07 -0.68% -0.78% 2025-05-30
Algonquin Power & Utilities 7.56 0.01 0.07% -11.84% 2025-05-30
Atmos Energy 154.86 0.63 0.41% 37.82% 2025-05-30
American Water Works 142.99 1.52 1.07% 13.25% 2025-05-30
CMS Energy Corporation 70.11 0.60 0.86% 14.33% 2025-05-30
Centrica 158.35 1.80 1.15% 11.87% 2025-05-30
CenterPoint Energy 37.23 0.13 0.36% 25.43% 2025-05-30
Dominion Resources 56.66 0.65 1.16% 5.99% 2025-05-30
DTE Energy 136.55 0.55 0.40% 21.24% 2025-05-30
Duke Energy 117.50 2.13 1.85% 13.67% 2025-05-30
Consolidated Edison 104.71 1.42 1.37% 10.71% 2025-05-30
Edison International 55.56 -0.30 -0.54% -25.60% 2025-05-30
ENGIE 18.99 0.09 0.48% 22.21% 2025-05-30
Eversource Energy 64.82 0.79 1.23% 9.60% 2025-05-30
Entergy 83.21 0.90 1.09% 54.34% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
Exelon 43.70 0.42 0.97% 19.01% 2025-05-29
FirstEnergy 41.90 0.24 0.56% 7.42% 2025-05-30
Fortis 66.74 0.17 0.26% 22.44% 2025-05-30
Hawaiian Electric Industries 10.72 -0.15 -1.38% -2.46% 2025-05-30
NextEra Energy 70.43 1.42 2.06% -11.95% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
National Grid 1,046.50 15.50 1.50% 18.60% 2025-05-30
NiSource 39.51 0.58 1.48% 36.10% 2025-05-30
NRG Energy 155.21 0.87 0.56% 92.33% 2025-05-30
Northwestern 55.51 0.46 0.83% 6.82% 2025-05-30
OGE Energy 44.33 0.15 0.34% 22.12% 2025-05-30
PG&E 16.86 -0.20 -1.14% -7.67% 2025-05-30
Public Service 81.02 1.47 1.85% 7.01% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.24 0.47 0.52% 18.49% 2025-05-30
Portland General Electric 42.41 -0.15 -0.34% -4.84% 2025-05-30
PPL 34.74 0.38 1.09% 21.69% 2025-05-30
RWE 33.13 0.22 0.67% -4.91% 2025-05-30
H2O America 52.84 0.30 0.57% -1.62% 2025-05-30
Southern 89.82 1.17 1.32% 12.18% 2025-05-30
Sempra Energy 78.57 0.68 0.87% 5.69% 2025-05-30
WEC Energy 107.42 1.43 1.34% 35.67% 2025-05-30
Williams Companies 60.39 0.15 0.25% 48.59% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US500 5912 0.14 0% 12.03% 2025-05-30